시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,750	420	+ 4.07%	1,263,114	13,656
12:22	10,750	420	+ 4.07%	1,262,580	13,650
12:21	10,760	430	+ 4.16%	1,262,239	13,647
12:20	10,770	440	+ 4.26%	1,260,034	13,623
12:19	10,750	420	+ 4.07%	1,258,434	13,606
12:18	10,740	410	+ 3.97%	1,256,329	13,583
12:17	10,730	400	+ 3.87%	1,255,910	13,578
12:16	10,730	400	+ 3.87%	1,255,534	13,574
12:15	10,740	410	+ 3.97%	1,255,226	13,571
12:14	10,740	410	+ 3.97%	1,253,963	13,558