시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,690	360	+ 3.49%	1,273,793	13,771
12:32	10,710	380	+ 3.68%	1,273,505	13,768
12:31	10,710	380	+ 3.68%	1,272,308	13,755
12:30	10,730	400	+ 3.87%	1,271,771	13,749
12:29	10,750	420	+ 4.07%	1,269,127	13,721
12:28	10,740	410	+ 3.97%	1,268,166	13,710
12:27	10,750	420	+ 4.07%	1,267,005	13,698
12:26	10,760	430	+ 4.16%	1,265,660	13,683
12:25	10,760	430	+ 4.16%	1,265,388	13,680
12:24	10,760	430	+ 4.16%	1,264,124	13,667