시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,550	220	+ 2.13%	1,302,702	14,077
12:42	10,510	180	+ 1.74%	1,299,811	14,047
12:41	10,580	250	+ 2.42%	1,292,793	13,973
12:40	10,610	280	+ 2.71%	1,288,771	13,930
12:39	10,650	320	+ 3.10%	1,282,602	13,865
12:38	10,660	330	+ 3.20%	1,277,552	13,811
12:37	10,680	350	+ 3.39%	1,277,256	13,808
12:36	10,690	360	+ 3.49%	1,276,240	13,797
12:35	10,680	350	+ 3.39%	1,275,985	13,794
12:34	10,700	370	+ 3.58%	1,274,057	13,773