시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,460	130	+ 1.26%	1,330,168	14,365
12:52	10,460	130	+ 1.26%	1,328,439	14,347
12:51	10,510	180	+ 1.74%	1,319,889	14,257
12:50	10,500	170	+ 1.65%	1,318,281	14,241
12:49	10,470	140	+ 1.36%	1,316,674	14,224
12:48	10,480	150	+ 1.45%	1,314,854	14,205
12:47	10,490	160	+ 1.55%	1,311,647	14,171
12:46	10,490	160	+ 1.55%	1,310,344	14,157
12:45	10,510	180	+ 1.74%	1,308,136	14,134
12:44	10,520	190	+ 1.84%	1,303,569	14,086