시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,490	160	+ 1.55%	1,347,460	14,546
13:02	10,460	130	+ 1.26%	1,347,133	14,542
13:01	10,430	100	+ 0.97%	1,346,474	14,535
13:00	10,430	100	+ 0.97%	1,346,384	14,534
12:59	10,410	80	+ 0.77%	1,345,367	14,524
12:58	10,430	100	+ 0.97%	1,340,229	14,470
12:57	10,460	130	+ 1.26%	1,339,777	14,465
12:56	10,460	130	+ 1.26%	1,339,087	14,458
12:55	10,450	120	+ 1.16%	1,335,012	14,416
12:54	10,450	120	+ 1.16%	1,333,030	14,395