시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,480	150	+ 1.45%	1,350,875	14,581
13:12	10,480	150	+ 1.45%	1,350,663	14,579
13:11	10,480	150	+ 1.45%	1,350,501	14,577
13:10	10,500	170	+ 1.65%	1,350,061	14,573
13:09	10,510	180	+ 1.74%	1,349,895	14,571
13:08	10,510	180	+ 1.74%	1,349,751	14,570
13:07	10,470	140	+ 1.36%	1,349,023	14,562
13:06	10,470	140	+ 1.36%	1,348,612	14,558
13:05	10,510	180	+ 1.74%	1,347,994	14,551
13:04	10,500	170	+ 1.65%	1,347,784	14,549