시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,540	210	+ 2.03%	1,358,025	14,656
13:22	10,510	180	+ 1.74%	1,357,126	14,647
13:21	10,520	190	+ 1.84%	1,357,095	14,646
13:20	10,490	160	+ 1.55%	1,356,945	14,645
13:19	10,470	140	+ 1.36%	1,356,638	14,642
13:18	10,470	140	+ 1.36%	1,356,589	14,641
13:17	10,470	140	+ 1.36%	1,356,476	14,640
13:16	10,470	140	+ 1.36%	1,353,234	14,606
13:15	10,470	140	+ 1.36%	1,352,049	14,594
13:14	10,460	130	+ 1.26%	1,351,356	14,586