시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,540	210	+ 2.03%	1,360,661	14,684
13:34	10,540	210	+ 2.03%	1,360,045	14,678
13:33	10,520	190	+ 1.84%	1,360,044	14,678
13:32	10,540	210	+ 2.03%	1,359,942	14,676
13:31	10,540	210	+ 2.03%	1,359,841	14,675
13:30	10,520	190	+ 1.84%	1,359,838	14,675
13:29	10,540	210	+ 2.03%	1,359,723	14,674
13:27	10,550	220	+ 2.13%	1,359,447	14,671
13:25	10,520	190	+ 1.84%	1,358,470	14,661
13:24	10,530	200	+ 1.94%	1,358,421	14,660