시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,400	370	- 6.41%	237,011	1,299
14:09	5,390	380	- 6.59%	236,716	1,297
14:08	5,390	380	- 6.59%	236,606	1,297
14:07	5,400	370	- 6.41%	236,517	1,296
14:06	5,410	360	- 6.24%	235,904	1,293
14:05	5,390	380	- 6.59%	234,924	1,288
14:04	5,390	380	- 6.59%	234,186	1,284
14:03	5,400	370	- 6.41%	233,862	1,282
14:02	5,380	390	- 6.76%	233,706	1,281
14:01	5,380	390	- 6.76%	233,596	1,281