시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,430	340	- 5.89%	268,547	1,470
14:39	5,430	340	- 5.89%	268,304	1,469
14:38	5,410	360	- 6.24%	267,899	1,467
14:37	5,420	350	- 6.07%	267,407	1,464
14:36	5,410	360	- 6.24%	267,336	1,464
14:35	5,430	340	- 5.89%	267,283	1,464
14:34	5,390	380	- 6.59%	267,007	1,462
14:33	5,420	350	- 6.07%	246,014	1,348
14:32	5,400	370	- 6.41%	245,872	1,347
14:31	5,380	390	- 6.76%	245,748	1,346