시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 5,480 290 - 5.03% 275,770 1,510
14:49 5,420 350 - 6.07% 271,373 1,486
14:48 5,420 350 - 6.07% 271,265 1,485
14:47 5,430 340 - 5.89% 270,108 1,479
14:46 5,420 350 - 6.07% 269,845 1,477
14:45 5,430 340 - 5.89% 269,654 1,476
14:44 5,430 340 - 5.89% 269,295 1,474
14:43 5,420 350 - 6.07% 269,161 1,474
14:42 5,450 320 - 5.55% 269,095 1,473
14:41 5,450 320 - 5.55% 268,968 1,473