시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 5,480 | 290 | - 5.03% | 275,770 | 1,510 |
14:49 | 5,420 | 350 | - 6.07% | 271,373 | 1,486 |
14:48 | 5,420 | 350 | - 6.07% | 271,265 | 1,485 |
14:47 | 5,430 | 340 | - 5.89% | 270,108 | 1,479 |
14:46 | 5,420 | 350 | - 6.07% | 269,845 | 1,477 |
14:45 | 5,430 | 340 | - 5.89% | 269,654 | 1,476 |
14:44 | 5,430 | 340 | - 5.89% | 269,295 | 1,474 |
14:43 | 5,420 | 350 | - 6.07% | 269,161 | 1,474 |
14:42 | 5,450 | 320 | - 5.55% | 269,095 | 1,473 |
14:41 | 5,450 | 320 | - 5.55% | 268,968 | 1,473 |