시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,460	310	- 5.37%	280,918	1,538
14:59	5,460	310	- 5.37%	280,693	1,537
14:58	5,460	310	- 5.37%	280,577	1,536
14:57	5,460	310	- 5.37%	280,503	1,536
14:56	5,480	290	- 5.03%	280,328	1,535
14:55	5,480	290	- 5.03%	279,762	1,532
14:54	5,480	290	- 5.03%	279,636	1,531
14:53	5,480	290	- 5.03%	279,158	1,528
14:52	5,510	260	- 4.51%	278,882	1,527
14:51	5,490	280	- 4.85%	276,291	1,513