시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,390	380	- 6.59%	230,296	1,263
13:49	5,400	370	- 6.41%	229,843	1,260
13:48	5,390	380	- 6.59%	229,677	1,260
13:47	5,390	380	- 6.59%	229,602	1,259
13:46	5,390	380	- 6.59%	229,511	1,259
13:45	5,390	380	- 6.59%	229,389	1,258
13:44	5,390	380	- 6.59%	229,299	1,257
13:43	5,390	380	- 6.59%	229,163	1,257
13:42	5,380	390	- 6.76%	229,132	1,257
13:41	5,380	390	- 6.76%	228,922	1,255