시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,990	80	- 1.32%	12,373	74
10:35	5,990	80	- 1.32%	12,327	74
10:34	5,990	80	- 1.32%	12,303	73
10:32	5,990	80	- 1.32%	12,103	72
10:26	5,960	110	- 1.81%	12,101	72
10:16	5,950	120	- 1.98%	12,090	72
10:14	5,930	140	- 2.31%	12,026	72
10:12	5,930	140	- 2.31%	11,926	71
10:11	5,940	130	- 2.14%	11,924	71
10:08	5,930	140	- 2.31%	11,869	71