시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,000	70	- 1.15%	12,572	75
11:08	5,990	80	- 1.32%	12,571	75
11:03	6,000	70	- 1.15%	12,551	75
10:57	5,990	80	- 1.32%	12,511	75
10:47	5,990	80	- 1.32%	12,508	75
10:46	5,990	80	- 1.32%	12,492	75
10:45	6,000	70	- 1.15%	12,478	75
10:42	6,000	70	- 1.15%	12,473	75
10:41	5,990	80	- 1.32%	12,418	74
10:40	5,990	80	- 1.32%	12,374	74