시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,970	100	- 1.65%	15,902	95
13:08	5,970	100	- 1.65%	15,652	94
13:04	5,970	100	- 1.65%	15,651	93
12:59	5,970	100	- 1.65%	15,558	93
12:58	5,970	100	- 1.65%	14,958	89
12:56	5,960	110	- 1.81%	14,458	86
12:55	5,970	100	- 1.65%	14,457	86
12:54	5,970	100	- 1.65%	13,657	82
12:52	5,970	100	- 1.65%	13,557	81
12:48	5,980	90	- 1.48%	13,451	80