시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,960	110	- 1.81%	17,033	102
14:23	5,960	110	- 1.81%	17,028	102
14:15	5,960	110	- 1.81%	17,022	102
14:11	5,930	140	- 2.31%	17,021	102
13:51	5,960	110	- 1.81%	16,705	100
13:48	5,960	110	- 1.81%	16,534	99
13:45	5,960	110	- 1.81%	16,515	99
13:44	5,960	110	- 1.81%	16,499	99
13:40	5,970	100	- 1.65%	16,498	99
13:25	5,970	100	- 1.65%	16,497	99