시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,920	150	- 2.47%	19,179	114
14:55	5,970	100	- 1.65%	18,937	113
14:54	5,970	100	- 1.65%	18,932	113
14:53	5,930	140	- 2.31%	18,495	110
14:52	5,930	140	- 2.31%	18,319	109
14:51	5,980	90	- 1.48%	18,281	109
14:49	5,910	160	- 2.64%	18,250	109
14:43	5,930	140	- 2.31%	17,618	105
14:41	5,960	110	- 1.81%	17,038	102
14:37	5,960	110	- 1.81%	17,037	102