시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,840	60	- 0.43%	275,247	3,765
14:09	13,860	40	- 0.29%	274,857	3,759
14:08	13,900	0	0.00%	274,474	3,754
14:07	13,860	40	- 0.29%	274,229	3,750
14:06	13,840	60	- 0.43%	273,954	3,747
14:05	13,870	30	- 0.22%	273,195	3,736
14:04	13,890	10	- 0.07%	272,700	3,729
14:03	13,900	0	0.00%	272,371	3,725
14:02	13,880	20	- 0.14%	272,321	3,724
14:01	13,900	0	0.00%	271,937	3,719