시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,960	60	+ 0.43%	299,234	4,097
14:29	13,890	10	- 0.07%	298,432	4,086
14:28	13,950	50	+ 0.36%	286,629	3,923
14:27	13,980	80	+ 0.58%	286,197	3,917
14:26	13,940	40	+ 0.29%	285,947	3,913
14:25	13,940	40	+ 0.29%	284,708	3,896
14:24	13,900	0	0.00%	282,322	3,863
14:23	13,880	20	- 0.14%	281,807	3,855
14:22	13,800	100	- 0.72%	278,249	3,806
14:21	13,810	90	- 0.65%	277,524	3,796