시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,020	120	+ 0.86%	320,786	4,399
14:49	14,060	160	+ 1.15%	319,504	4,381
14:48	14,070	170	+ 1.22%	318,674	4,370
14:47	14,090	190	+ 1.37%	316,367	4,337
14:46	14,070	170	+ 1.22%	313,940	4,303
14:45	14,080	180	+ 1.30%	313,623	4,298
14:44	14,040	140	+ 1.01%	309,510	4,241
14:43	14,020	120	+ 0.86%	308,605	4,228
14:42	14,010	110	+ 0.79%	308,095	4,221
14:41	14,020	120	+ 0.86%	308,069	4,220