시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	13,600	300	- 2.16%	11,102	150
09:03	13,630	270	- 1.94%	8,502	115
09:02	13,550	350	- 2.52%	7,681	104
09:01	13,550	350	- 2.52%	4,263	58
09:00	13,740	160	- 1.15%	3,190	43