시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,540	360	- 2.59%	110,452	1,494
10:03	13,500	400	- 2.88%	110,451	1,494
10:02	13,560	340	- 2.45%	105,406	1,426
10:01	13,490	410	- 2.95%	105,309	1,424
10:00	13,570	330	- 2.37%	104,914	1,419
09:59	13,520	380	- 2.73%	102,899	1,392
09:58	13,510	390	- 2.81%	101,709	1,376
09:57	13,580	320	- 2.30%	101,679	1,375
09:56	13,500	400	- 2.88%	101,645	1,375
09:55	13,500	400	- 2.88%	101,294	1,370