시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,530	370	- 2.66%	123,618	1,671
10:13	13,460	440	- 3.17%	123,502	1,670
10:12	13,500	400	- 2.88%	122,966	1,662
10:11	13,460	440	- 3.17%	122,516	1,656
10:10	13,510	390	- 2.81%	122,391	1,655
10:09	13,460	440	- 3.17%	122,247	1,653
10:08	13,520	380	- 2.73%	121,839	1,647
10:07	13,480	420	- 3.02%	121,156	1,638
10:06	13,470	430	- 3.09%	116,438	1,574
10:05	13,470	430	- 3.09%	115,058	1,556