시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,550	350	- 2.52%	148,272	2,006
10:23	13,550	350	- 2.52%	148,053	2,003
10:22	13,590	310	- 2.23%	147,647	1,997
10:21	13,590	310	- 2.23%	145,821	1,972
10:20	13,590	310	- 2.23%	145,641	1,970
10:19	13,570	330	- 2.37%	145,640	1,970
10:18	13,520	380	- 2.73%	123,807	1,674
10:17	13,490	410	- 2.95%	123,659	1,672
10:16	13,490	410	- 2.95%	123,629	1,671
10:15	13,530	370	- 2.66%	123,628	1,671