시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,880	20	- 0.14%	165,946	2,249
10:44	13,930	30	+ 0.22%	164,261	2,225
10:43	13,940	40	+ 0.29%	160,352	2,171
10:42	13,890	10	- 0.07%	159,405	2,158
10:41	13,890	10	- 0.07%	159,219	2,155
10:40	13,870	30	- 0.22%	158,527	2,146
10:39	13,900	0	0.00%	157,772	2,135
10:38	13,830	70	- 0.50%	157,598	2,133
10:37	13,720	180	- 1.30%	156,556	2,118
10:36	13,740	160	- 1.15%	156,502	2,118