시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,860	40	- 0.29%	183,726	2,495
11:14	13,820	80	- 0.58%	183,419	2,491
11:13	13,810	90	- 0.65%	182,554	2,479
11:12	13,810	90	- 0.65%	182,494	2,478
11:11	13,890	10	- 0.07%	176,992	2,402
11:10	13,910	10	+ 0.07%	176,390	2,394
11:09	13,900	0	0.00%	176,352	2,393
11:08	13,900	0	0.00%	176,096	2,390
11:07	13,920	20	+ 0.14%	175,644	2,384
11:06	13,940	40	+ 0.29%	175,610	2,383