시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,800	100	- 0.72%	186,459	2,533
11:27	13,800	100	- 0.72%	186,439	2,533
11:26	13,840	60	- 0.43%	186,231	2,530
11:24	13,880	20	- 0.14%	185,585	2,521
11:23	13,890	10	- 0.07%	185,250	2,517
11:22	13,890	10	- 0.07%	184,332	2,504
11:21	13,840	60	- 0.43%	184,098	2,501
11:20	13,850	50	- 0.36%	184,089	2,500
11:19	13,850	50	- 0.36%	184,061	2,500
11:18	13,850	50	- 0.36%	184,059	2,500