시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,900	0	0.00%	201,109	2,736
11:47	13,790	110	- 0.79%	201,076	2,736
11:46	13,880	20	- 0.14%	194,308	2,642
11:45	13,880	20	- 0.14%	193,629	2,633
11:44	13,910	10	+ 0.07%	193,332	2,629
11:43	13,920	20	+ 0.14%	192,928	2,623
11:42	13,880	20	- 0.14%	192,927	2,623
11:41	13,880	20	- 0.14%	191,270	2,600
11:40	13,910	10	+ 0.07%	190,985	2,596
11:39	13,910	10	+ 0.07%	190,858	2,594