시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,020	120	+ 0.86%	335,942	4,612
15:09	14,080	180	+ 1.30%	335,079	4,600
15:08	14,090	190	+ 1.37%	334,109	4,587
15:07	14,110	210	+ 1.51%	333,946	4,584
15:06	14,060	160	+ 1.15%	333,490	4,578
15:05	14,110	210	+ 1.51%	332,800	4,568
15:04	14,040	140	+ 1.01%	331,894	4,555
15:03	14,030	130	+ 0.94%	331,101	4,544
15:02	14,050	150	+ 1.08%	330,711	4,539
15:01	14,040	140	+ 1.01%	330,033	4,529