시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,880	20	- 0.14%	218,449	2,977
12:09	13,880	20	- 0.14%	217,923	2,970
12:08	13,890	10	- 0.07%	217,686	2,966
12:07	13,900	0	0.00%	217,321	2,961
12:06	13,920	20	+ 0.14%	216,553	2,951
12:05	13,920	20	+ 0.14%	216,457	2,949
12:04	13,910	10	+ 0.07%	216,331	2,948
12:03	13,910	10	+ 0.07%	215,357	2,934
12:02	13,900	0	0.00%	215,093	2,930
12:01	13,900	0	0.00%	214,586	2,923