시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,920	20	+ 0.14%	220,028	2,999
12:19	13,900	0	0.00%	220,010	2,999
12:18	13,920	20	+ 0.14%	219,585	2,993
12:17	13,920	20	+ 0.14%	219,419	2,991
12:16	13,930	30	+ 0.22%	219,329	2,989
12:15	13,920	20	+ 0.14%	219,136	2,987
12:14	13,920	20	+ 0.14%	218,953	2,984
12:13	13,910	10	+ 0.07%	218,926	2,984
12:12	13,920	20	+ 0.14%	218,505	2,978
12:11	13,880	20	- 0.14%	218,470	2,977