시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,920	20	+ 0.14%	221,666	3,022
12:30	13,940	40	+ 0.29%	221,534	3,020
12:29	13,940	40	+ 0.29%	221,252	3,016
12:28	13,920	20	+ 0.14%	221,220	3,016
12:27	13,920	20	+ 0.14%	220,909	3,011
12:25	13,920	20	+ 0.14%	220,851	3,010
12:24	13,920	20	+ 0.14%	220,392	3,004
12:23	13,920	20	+ 0.14%	220,366	3,004
12:22	13,930	30	+ 0.22%	220,353	3,004
12:21	13,920	20	+ 0.14%	220,065	3,000