시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,890	10	- 0.07%	237,193	3,236
12:42	13,870	30	- 0.22%	236,848	3,231
12:40	13,820	80	- 0.58%	236,626	3,228
12:38	13,850	50	- 0.36%	236,178	3,222
12:37	13,830	70	- 0.50%	236,151	3,222
12:36	13,830	70	- 0.50%	235,852	3,218
12:35	13,830	70	- 0.50%	235,851	3,218
12:34	13,830	70	- 0.50%	229,876	3,135
12:33	13,900	0	0.00%	223,380	3,046
12:32	13,910	10	+ 0.07%	222,355	3,031