시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,990	90	+ 0.65%	242,138	3,305
12:52	13,990	90	+ 0.65%	241,708	3,299
12:51	13,990	90	+ 0.65%	241,473	3,296
12:50	13,990	90	+ 0.65%	241,139	3,291
12:49	13,890	10	- 0.07%	239,669	3,271
12:48	13,910	10	+ 0.07%	239,087	3,263
12:47	13,930	30	+ 0.22%	238,619	3,256
12:46	13,910	10	+ 0.07%	238,492	3,254
12:45	13,930	30	+ 0.22%	238,170	3,250
12:44	13,890	10	- 0.07%	237,563	3,241