시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,960	60	+ 0.43%	246,086	3,360
13:02	13,960	60	+ 0.43%	245,660	3,354
13:01	13,980	80	+ 0.58%	245,409	3,351
13:00	13,970	70	+ 0.50%	245,067	3,346
12:59	13,980	80	+ 0.58%	243,940	3,330
12:58	13,990	90	+ 0.65%	243,794	3,328
12:57	13,910	10	+ 0.07%	243,559	3,325
12:56	14,000	100	+ 0.72%	243,172	3,320
12:55	13,990	90	+ 0.65%	242,629	3,312
12:54	13,990	90	+ 0.65%	242,621	3,312