시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,930	30	+ 0.22%	252,178	3,445
13:13	13,880	20	- 0.14%	252,068	3,444
13:12	13,900	0	0.00%	251,926	3,442
13:11	13,880	20	- 0.14%	251,513	3,436
13:10	13,900	0	0.00%	251,403	3,434
13:09	13,970	70	+ 0.50%	249,907	3,414
13:07	13,940	40	+ 0.29%	249,875	3,413
13:06	13,970	70	+ 0.50%	247,066	3,374
13:05	13,980	80	+ 0.58%	246,556	3,367
13:04	13,960	60	+ 0.43%	246,163	3,361