시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,930	30	+ 0.22%	254,703	3,480
13:24	13,930	30	+ 0.22%	254,365	3,476
13:23	13,940	40	+ 0.29%	253,974	3,470
13:22	13,940	40	+ 0.29%	253,654	3,466
13:21	13,920	20	+ 0.14%	253,626	3,465
13:20	13,890	10	- 0.07%	253,541	3,464
13:19	13,930	30	+ 0.22%	252,959	3,456
13:18	13,930	30	+ 0.22%	252,958	3,456
13:17	13,930	30	+ 0.22%	252,650	3,452
13:16	13,930	30	+ 0.22%	252,598	3,451