시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,750	150	- 1.08%	264,078	3,610
13:37	13,780	120	- 0.86%	263,701	3,605
13:35	13,670	230	- 1.66%	263,582	3,603
13:34	13,840	60	- 0.43%	258,677	3,536
13:33	13,870	30	- 0.22%	257,754	3,523
13:32	13,920	20	+ 0.14%	256,555	3,506
13:31	13,910	10	+ 0.07%	255,754	3,495
13:30	13,930	30	+ 0.22%	255,172	3,487
13:29	13,930	30	+ 0.22%	255,114	3,486
13:28	13,930	30	+ 0.22%	254,726	3,481