시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,291	81	- 5.90%	985,982	1,309
13:59	1,288	84	- 6.12%	985,218	1,308
13:58	1,290	82	- 5.98%	984,918	1,308
13:57	1,289	83	- 6.05%	984,648	1,307
13:56	1,289	83	- 6.05%	984,565	1,307
13:55	1,289	83	- 6.05%	984,473	1,307
13:54	1,287	85	- 6.20%	984,440	1,307
13:53	1,287	85	- 6.20%	983,952	1,306
13:52	1,280	92	- 6.71%	982,200	1,304
13:51	1,281	91	- 6.63%	979,480	1,301