시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,280	92	- 6.71%	1,025,422	1,360
14:09	1,281	91	- 6.63%	1,024,382	1,358
14:08	1,287	85	- 6.20%	1,011,224	1,342
14:07	1,287	85	- 6.20%	1,002,977	1,331
14:06	1,289	83	- 6.05%	991,441	1,316
14:05	1,289	83	- 6.05%	990,805	1,315
14:04	1,288	84	- 6.12%	988,704	1,313
14:03	1,288	84	- 6.12%	988,000	1,312
14:02	1,288	84	- 6.12%	987,930	1,312
14:01	1,288	84	- 6.12%	987,787	1,311