시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,270	102	- 7.43%	1,111,126	1,469
14:19	1,269	103	- 7.51%	1,097,870	1,452
14:18	1,270	102	- 7.43%	1,091,999	1,444
14:17	1,272	100	- 7.29%	1,083,197	1,433
14:16	1,272	100	- 7.29%	1,079,302	1,428
14:15	1,273	99	- 7.22%	1,079,301	1,428
14:14	1,270	102	- 7.43%	1,073,554	1,421
14:13	1,269	103	- 7.51%	1,070,104	1,417
14:12	1,268	104	- 7.58%	1,055,131	1,398
14:11	1,272	100	- 7.29%	1,045,018	1,385