시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,274	98	- 7.14%	1,186,539	1,564
14:39	1,275	97	- 7.07%	1,186,227	1,564
14:38	1,273	99	- 7.22%	1,184,810	1,562
14:37	1,272	100	- 7.29%	1,177,577	1,553
14:36	1,271	101	- 7.36%	1,168,521	1,542
14:35	1,273	99	- 7.22%	1,162,061	1,533
14:34	1,274	98	- 7.14%	1,157,997	1,528
14:33	1,277	95	- 6.92%	1,154,610	1,524
14:32	1,274	98	- 7.14%	1,152,225	1,521
14:31	1,272	100	- 7.29%	1,151,825	1,520