시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,262	110	- 8.02%	1,246,701	1,641
14:49	1,264	108	- 7.87%	1,233,874	1,625
14:48	1,265	107	- 7.80%	1,228,900	1,618
14:47	1,271	101	- 7.36%	1,214,239	1,600
14:46	1,279	93	- 6.78%	1,189,591	1,568
14:45	1,278	94	- 6.85%	1,189,590	1,568
14:44	1,277	95	- 6.92%	1,189,490	1,568
14:43	1,277	95	- 6.92%	1,188,906	1,568
14:42	1,275	97	- 7.07%	1,187,512	1,566
14:41	1,275	97	- 7.07%	1,187,492	1,566