시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,265	107	- 7.80%	1,273,212	1,674
14:59	1,265	107	- 7.80%	1,271,518	1,672
14:58	1,265	107	- 7.80%	1,271,045	1,672
14:57	1,265	107	- 7.80%	1,267,843	1,668
14:56	1,263	109	- 7.95%	1,266,462	1,666
14:55	1,262	110	- 8.02%	1,264,651	1,664
14:54	1,264	108	- 7.87%	1,262,577	1,661
14:53	1,267	105	- 7.65%	1,259,814	1,657
14:52	1,265	107	- 7.80%	1,258,292	1,656
14:51	1,263	109	- 7.95%	1,249,014	1,644