시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,253	119	- 8.67%	1,346,372	1,767
15:09	1,253	119	- 8.67%	1,335,130	1,752
15:08	1,262	110	- 8.02%	1,302,683	1,712
15:07	1,262	110	- 8.02%	1,297,061	1,705
15:06	1,262	110	- 8.02%	1,294,383	1,701
15:05	1,266	106	- 7.73%	1,285,580	1,690
15:04	1,266	106	- 7.73%	1,284,683	1,689
15:03	1,265	107	- 7.80%	1,282,818	1,687
15:02	1,265	107	- 7.80%	1,282,470	1,686
15:01	1,265	107	- 7.80%	1,279,749	1,683