시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,282	90	- 6.56%	973,397	1,293
13:49	1,282	90	- 6.56%	955,651	1,270
13:48	1,290	82	- 5.98%	915,023	1,218
13:47	1,290	82	- 5.98%	912,585	1,215
13:46	1,292	80	- 5.83%	903,703	1,203
13:45	1,294	78	- 5.69%	884,809	1,179
13:44	1,301	71	- 5.18%	855,566	1,141
13:43	1,305	67	- 4.88%	834,718	1,114
13:42	1,306	66	- 4.81%	834,303	1,113
13:41	1,306	66	- 4.81%	834,095	1,113