시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,006	52	- 4.92%	29,418	30
11:47	1,015	43	- 4.06%	27,308	28
11:42	1,018	40	- 3.78%	27,230	28
11:36	1,018	40	- 3.78%	27,227	28
11:31	1,015	43	- 4.06%	27,224	28
11:30	1,018	40	- 3.78%	27,213	28
11:27	1,018	40	- 3.78%	27,209	28
11:25	1,018	40	- 3.78%	26,889	27
11:16	1,018	40	- 3.78%	26,788	27
11:13	1,018	40	- 3.78%	26,715	27