시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,007	51	- 4.82%	32,571	33
12:41	1,007	51	- 4.82%	32,568	33
12:39	1,007	51	- 4.82%	32,516	33
12:36	1,007	51	- 4.82%	32,219	33
12:31	1,005	53	- 5.01%	32,216	33
12:30	1,007	51	- 4.82%	31,640	32
12:29	1,007	51	- 4.82%	31,537	32
12:27	1,008	50	- 4.73%	31,536	32
12:24	1,008	50	- 4.73%	31,535	32
12:22	1,008	50	- 4.73%	31,531	32