시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,012	46	- 4.35%	34,482	35
13:27	1,010	48	- 4.54%	34,478	35
13:26	1,007	51	- 4.82%	34,277	35
13:24	1,010	48	- 4.54%	34,027	35
13:18	1,010	48	- 4.54%	34,013	35
13:17	1,008	50	- 4.73%	34,009	35
13:15	1,007	51	- 4.82%	33,552	34
13:13	1,008	50	- 4.73%	33,502	34
13:12	1,008	50	- 4.73%	33,294	34
13:08	1,007	51	- 4.82%	33,291	34